AAOIB
AAOIB · 美元计价
$48.63
≈ ￥320.958
-10.92% (-$5.96)
更新于 2026-11-14 09:50:02
← 返回行情列表
24H 最高
$54.86
24H 最低
$47.30
今日开盘
$54.59
24H 成交量
$81.89万
流通市值
—
24H 涨跌额
(-$5.96)
历史最高
$161.03
最高日期
2026-08-01
历史最低
$65.23
最低日期
2026-10-01
AAOIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
ZILZilliqa
|
$0.001477 | $0.001524 | $0.001426 | $40.99万 | $3,054.67万 | -0.47% |
| 519 |
BIGTIMEBig Time
|
$0.00486 | $0.00506 | $0.00479 | $15.07万 | $905.41万 | -2.21% |
| 394 |
TLMAlien Worlds
|
$0.000993 | $0.001028 | $0.000962 | $27.13万 | $496.34万 | -1.59% |
| 470 |
AMZNBAMZNB
|
$264.88 | $271.59 | $264.14 | $18.92万 | — | -1.55% |
| 345 |
GPSGoPlus
|
$0.00797 | $0.00814 | $0.00777 | $33.54万 | $1,435.01万 | -0.50% |
| 547 |
HIVEHIVE
|
$0.0424 | $0.0436 | $0.0417 | $12.10万 | $1,831.26万 | -1.62% |
| 51 |
ONDOOndo
|
$0.3378 | $0.3548 | $0.3309 | $941.37万 | $16.61亿 | -3.95% |
| 158 |
CFGCentrifuge
|
$0.08 | $0.0831 | $0.0776 | $125.13万 | $4,651.22万 | -1.96% |
| 35 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,374.38万 | — | 0.00% |
| 469 |
ALABBALABB
|
$216.22 | $234.17 | $209.92 | $19.00万 | — | -7.55% |
| 85 |
RENDERRender
|
$1.534 | $1.56 | $1.45 | $371.43万 | $7.87亿 | 0.86% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$1.0001 | $1.00 | $0.9995 | $3.22万 | $4.96亿 | 0.03% |
| 56 |
BERABerachain
|
$0.136 | $0.136 | $0.0969 | $811.63万 | $1,135.69万 | 32.94% |
| 245 |
BANKLorenzo Protocol
|
$0.0213 | $0.0222 | $0.0209 | $54.55万 | $926.08万 | -2.74% |
| 468 |
JUVJuventus Fan Token
|
$0.239 | $0.243 | $0.229 | $19.06万 | $178.16万 | 1.27% |
| 489 |
ANKRAnkr
|
$0.00348 | $0.00355 | $0.00335 | $17.36万 | $3,466.15万 | 0.58% |
| 287 |
SUNSUN
|
$0.01502 | $0.01521 | $0.01498 | $43.53万 | $2.90亿 | -1.25% |
| 353 |
PLTRBPLTRB
|
$165.9 | $173.71 | $164.94 | $32.76万 | — | -3.82% |
| 259 |
XTZTezos
|
$0.2338 | $0.2448 | $0.2313 | $49.55万 | $2.64亿 | -2.83% |