Adventure Gold

AGLD · 美元计价

$0.1781

≈ ￥1.1755

-4.91% (-$0.01)

更新于 2026-11-04 05:55:02

24H 最高

$0.1873

24H 最低

$0.1764

今日开盘

$0.1873

24H 成交量

$13.86万

流通市值

$1,737.02万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	ZILZilliqa	$0.00179	$0.001827	$0.001751	$14.61万	$3,508.66万	-1.05%
378	BIGTIMEBig Time	$0.00665	$0.00682	$0.00649	$31.21万	$1,235.34万	-2.21%
530	TLMAlien Worlds	$0.001148	$0.001169	$0.001083	$14.86万	$540.72万	2.78%
305	AMZNBAMZNB	$250.54	$252.58	$244.85	$42.47万	—	1.49%
532	GPSGoPlus Security	$0.0084	$0.00853	$0.00785	$14.85万	$5,018.51万	4.48%
650	HIVEHive	$0.045	$0.0453	$0.0442	$6.51万	$2,481.62万	0.00%
52	ONDOOndo	$0.3931	$0.3947	$0.3796	$636.30万	$18.99亿	1.16%
221	CFGCentrifuge	$0.0936	$0.0941	$0.0889	$66.06万	$3,500.88万	0.00%
16	RWUSDRWUSD	$0.9996	$0.9998	$0.9991	$2,590.13万	—	0.00%
281	ALABBALABB	$236.85	$255.81	$214.18	$47.59万	—	1.59%
109	RENDERRender	$1.513	$1.54	$1.48	$171.71万	$8.05亿	-0.46%
170	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
623	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$9.04万	$4.94亿	0.00%
367	BERABerachain	$0.1295	$0.134	$0.128	$32.79万	$4,565.95万	-2.63%
177	BANKLorenzo Protocol	$0.0251	$0.0261	$0.025	$81.14万	$1,089.27万	-0.79%
519	JUVJuventus Fan Token	$0.258	$0.259	$0.251	$15.75万	$190.14万	1.58%
429	ANKRAnkr	$0.00387	$0.004	$0.00369	$24.92万	$3,843.09万	-0.51%
364	SUNSun Token	$0.01577	$0.01582	$0.01552	$33.02万	$3.03亿	0.96%
189	PLTRBPLTRB	$175.53	$181.20	$162.38	$77.00万	—	-2.55%
472	XTZTezos	$0.2494	$0.2518	$0.2416	$19.75万	$2.74亿	2.09%