Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-04 05:10:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,264.84万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	ZILZilliqa	$0.001778	$0.001827	$0.001751	$14.52万	$3,508.66万	-0.95%
371	BIGTIMEBig Time	$0.00665	$0.00682	$0.00649	$32.10万	$1,235.34万	-1.04%
523	TLMAlien Worlds	$0.001138	$0.001169	$0.001083	$15.81万	$540.72万	3.64%
294	AMZNBAMZNB	$251.09	$252.58	$244.85	$44.72万	—	1.68%
483	GPSGoPlus Security	$0.00844	$0.00853	$0.00782	$18.80万	$5,018.51万	7.11%
648	HIVEHive	$0.045	$0.0453	$0.0442	$6.66万	$2,481.62万	0.45%
52	ONDOOndo	$0.3917	$0.3932	$0.3796	$628.84万	$18.99亿	1.79%
218	CFGCentrifuge	$0.0927	$0.0941	$0.0889	$65.71万	$3,500.88万	-0.43%
16	RWUSDRWUSD	$0.9996	$0.9998	$0.9991	$2,588.74万	—	-0.02%
326	ALABBALABB	$221.43	$255.81	$214.18	$38.34万	—	-4.30%
108	RENDERRender	$1.505	$1.54	$1.48	$171.37万	$8.05亿	-0.07%
170	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
623	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$9.04万	$4.94亿	-0.01%
370	BERABerachain	$0.1288	$0.134	$0.128	$32.33万	$4,565.95万	-1.75%
178	BANKLorenzo Protocol	$0.0251	$0.0261	$0.025	$82.69万	$1,089.27万	-0.79%
527	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$15.55万	$190.14万	2.39%
428	ANKRAnkr	$0.00388	$0.004	$0.00369	$25.45万	$3,843.09万	0.00%
366	SUNSun Token	$0.01572	$0.01582	$0.01552	$33.16万	$3.03亿	0.96%
168	PLTRBPLTRB	$175.28	$187.20	$162.38	$87.63万	—	-2.82%
473	XTZTezos	$0.2475	$0.2518	$0.2416	$19.78万	$2.74亿	1.64%