Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-04 06:40:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.53亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	ZILZilliqa	$0.00178	$0.001827	$0.001751	$14.90万	$3,508.66万	-0.95%
376	BIGTIMEBig Time	$0.00664	$0.00682	$0.00649	$31.23万	$1,235.34万	-2.35%
533	TLMAlien Worlds	$0.00114	$0.001169	$0.001083	$14.72万	$540.72万	3.07%
312	AMZNBAMZNB	$250.54	$252.58	$244.85	$41.31万	—	1.85%
544	GPSGoPlus Security	$0.00834	$0.00853	$0.00785	$14.18万	$5,018.51万	4.64%
651	HIVEHive	$0.0448	$0.0453	$0.0442	$6.55万	$2,481.62万	0.00%
53	ONDOOndo	$0.3905	$0.3947	$0.3796	$644.04万	$18.99亿	0.77%
217	CFGCentrifuge	$0.0928	$0.0941	$0.0889	$67.08万	$3,500.88万	0.87%
16	RWUSDRWUSD	$0.9995	$0.9998	$0.9991	$2,586.03万	—	-0.02%
270	ALABBALABB	$230.49	$255.81	$214.18	$49.95万	—	-0.37%
109	RENDERRender	$1.502	$1.54	$1.48	$171.56万	$8.05亿	-0.33%
169	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
624	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$9.02万	$4.94亿	-0.01%
365	BERABerachain	$0.1292	$0.134	$0.128	$32.67万	$4,565.95万	-2.34%
177	BANKLorenzo Protocol	$0.0249	$0.0261	$0.0249	$80.50万	$1,089.27万	-1.58%
516	JUVJuventus Fan Token	$0.258	$0.259	$0.251	$15.76万	$190.14万	1.98%
429	ANKRAnkr	$0.00386	$0.004	$0.00369	$24.71万	$3,843.09万	-0.77%
367	SUNSun Token	$0.01576	$0.01582	$0.01552	$32.59万	$3.03亿	1.16%
196	PLTRBPLTRB	$175.27	$176.50	$162.38	$74.22万	—	2.15%
466	XTZTezos	$0.2487	$0.2518	$0.2416	$20.29万	$2.74亿	2.39%