ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-04 06:35:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	ZILZilliqa	$0.001778	$0.001827	$0.001751	$14.75万	$3,508.66万	-1.11%
378	BIGTIMEBig Time	$0.00666	$0.00682	$0.00649	$31.21万	$1,235.34万	-1.63%
529	TLMAlien Worlds	$0.00114	$0.001169	$0.001083	$14.88万	$540.72万	2.70%
312	AMZNBAMZNB	$250.57	$252.58	$244.85	$41.38万	—	1.87%
543	GPSGoPlus Security	$0.00835	$0.00853	$0.00785	$14.18万	$5,018.51万	4.77%
650	HIVEHive	$0.0448	$0.0453	$0.0442	$6.55万	$2,481.62万	0.00%
53	ONDOOndo	$0.3903	$0.3947	$0.3796	$643.86万	$18.99亿	0.75%
218	CFGCentrifuge	$0.093	$0.0941	$0.0889	$66.89万	$3,500.88万	0.98%
16	RWUSDRWUSD	$0.9995	$0.9998	$0.9991	$2,586.01万	—	-0.02%
271	ALABBALABB	$233.44	$255.81	$214.18	$49.75万	—	0.67%
109	RENDERRender	$1.501	$1.54	$1.48	$171.11万	$8.05亿	-0.46%
169	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
624	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$9.03万	$4.94亿	0.00%
365	BERABerachain	$0.1293	$0.134	$0.128	$32.68万	$4,565.95万	-2.05%
176	BANKLorenzo Protocol	$0.0251	$0.0261	$0.025	$80.77万	$1,089.27万	-0.79%
518	JUVJuventus Fan Token	$0.258	$0.259	$0.251	$15.77万	$190.14万	1.58%
430	ANKRAnkr	$0.00387	$0.004	$0.00369	$24.72万	$3,843.09万	0.00%
368	SUNSun Token	$0.01577	$0.01582	$0.01552	$32.58万	$3.03亿	1.35%
195	PLTRBPLTRB	$175.27	$176.50	$162.38	$74.71万	—	1.27%
467	XTZTezos	$0.2487	$0.2518	$0.2416	$20.29万	$2.74亿	2.39%