Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-04 05:15:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,377.98万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	ZILZilliqa	$0.001781	$0.001827	$0.001751	$14.48万	$3,508.66万	-0.95%
371	BIGTIMEBig Time	$0.00665	$0.00682	$0.00649	$32.07万	$1,235.34万	-1.19%
523	TLMAlien Worlds	$0.001138	$0.001169	$0.001083	$15.81万	$540.72万	3.64%
294	AMZNBAMZNB	$250.96	$252.58	$244.85	$44.72万	—	1.50%
483	GPSGoPlus Security	$0.00844	$0.00853	$0.00782	$18.80万	$5,018.51万	7.11%
648	HIVEHive	$0.045	$0.0453	$0.0442	$6.66万	$2,481.62万	0.90%
52	ONDOOndo	$0.3918	$0.3932	$0.3796	$629.24万	$18.99亿	1.82%
220	CFGCentrifuge	$0.0928	$0.0941	$0.0889	$65.28万	$3,500.88万	0.22%
16	RWUSDRWUSD	$0.9996	$0.9998	$0.9991	$2,588.72万	—	-0.01%
317	ALABBALABB	$222.26	$255.81	$214.18	$40.14万	—	-4.01%
109	RENDERRender	$1.507	$1.54	$1.48	$171.06万	$8.05亿	0.20%
169	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
623	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$9.04万	$4.94亿	-0.01%
370	BERABerachain	$0.1287	$0.134	$0.128	$32.35万	$4,565.95万	-2.06%
177	BANKLorenzo Protocol	$0.0251	$0.0261	$0.025	$82.69万	$1,089.27万	-0.79%
528	JUVJuventus Fan Token	$0.256	$0.259	$0.251	$15.53万	$190.14万	1.19%
428	ANKRAnkr	$0.00388	$0.004	$0.00369	$25.44万	$3,843.09万	0.00%
368	SUNSun Token	$0.01571	$0.01582	$0.01552	$32.75万	$3.03亿	0.83%
179	PLTRBPLTRB	$175.32	$183.92	$162.38	$82.34万	—	-3.70%
473	XTZTezos	$0.2475	$0.2518	$0.2416	$19.77万	$2.74亿	1.68%