EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-04 05:40:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	ZILZilliqa	$0.00179	$0.001827	$0.001751	$14.56万	$3,508.66万	-0.72%
378	BIGTIMEBig Time	$0.00666	$0.00682	$0.00649	$31.31万	$1,235.34万	-1.77%
516	TLMAlien Worlds	$0.001147	$0.001169	$0.001083	$15.94万	$540.72万	3.61%
292	AMZNBAMZNB	$250.92	$252.58	$244.85	$44.79万	—	1.64%
527	GPSGoPlus Security	$0.0084	$0.00853	$0.00785	$15.30万	$5,018.51万	5.26%
650	HIVEHive	$0.0451	$0.0453	$0.0442	$6.53万	$2,481.62万	0.45%
52	ONDOOndo	$0.3939	$0.3943	$0.3796	$628.24万	$18.99亿	1.76%
222	CFGCentrifuge	$0.0937	$0.0941	$0.0889	$65.19万	$3,500.88万	0.43%
16	RWUSDRWUSD	$0.9994	$0.9998	$0.9991	$2,589.97万	—	-0.04%
283	ALABBALABB	$239.5	$255.81	$214.18	$46.60万	—	2.99%
109	RENDERRender	$1.516	$1.54	$1.48	$172.28万	$8.05亿	0.07%
170	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
623	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$9.05万	$4.94亿	0.00%
370	BERABerachain	$0.1294	$0.134	$0.128	$32.77万	$4,565.95万	-2.04%
177	BANKLorenzo Protocol	$0.0252	$0.0261	$0.025	$82.05万	$1,089.27万	-0.40%
520	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$15.81万	$190.14万	1.58%
430	ANKRAnkr	$0.00387	$0.004	$0.00369	$25.07万	$3,843.09万	-0.26%
365	SUNSun Token	$0.01577	$0.01582	$0.01552	$33.16万	$3.03亿	0.90%
187	PLTRBPLTRB	$175.14	$182.49	$162.38	$77.89万	—	-2.54%
472	XTZTezos	$0.2491	$0.2518	$0.2416	$19.78万	$2.74亿	2.09%