Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-04 06:10:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	ZILZilliqa	$0.001782	$0.001827	$0.001751	$14.84万	$3,508.66万	-1.44%
380	BIGTIMEBig Time	$0.00667	$0.00682	$0.00649	$31.08万	$1,235.34万	-1.77%
529	TLMAlien Worlds	$0.001142	$0.001169	$0.001083	$14.87万	$540.72万	2.06%
305	AMZNBAMZNB	$250.54	$252.58	$244.85	$42.12万	—	1.70%
531	GPSGoPlus Security	$0.00836	$0.00853	$0.00785	$14.84万	$5,018.51万	4.11%
650	HIVEHive	$0.045	$0.0453	$0.0442	$6.51万	$2,481.62万	0.22%
53	ONDOOndo	$0.3913	$0.3947	$0.3796	$637.03万	$18.99亿	0.77%
220	CFGCentrifuge	$0.0932	$0.0941	$0.0889	$66.36万	$3,500.88万	0.32%
16	RWUSDRWUSD	$0.9995	$0.9998	$0.9991	$2,590.18万	—	-0.03%
278	ALABBALABB	$229.65	$255.81	$214.18	$48.38万	—	-1.60%
109	RENDERRender	$1.51	$1.54	$1.48	$171.92万	$8.05亿	-0.26%
170	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
624	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$9.04万	$4.94亿	0.00%
368	BERABerachain	$0.1297	$0.134	$0.128	$32.60万	$4,565.95万	-2.19%
176	BANKLorenzo Protocol	$0.0252	$0.0261	$0.025	$80.93万	$1,089.27万	-0.40%
520	JUVJuventus Fan Token	$0.258	$0.259	$0.251	$15.82万	$190.14万	1.98%
429	ANKRAnkr	$0.00386	$0.004	$0.00369	$24.80万	$3,843.09万	-1.03%
367	SUNSun Token	$0.01575	$0.01582	$0.01552	$32.75万	$3.03亿	1.09%
190	PLTRBPLTRB	$175.3	$180.42	$162.38	$76.53万	—	-2.84%
467	XTZTezos	$0.249	$0.2518	$0.2416	$20.31万	$2.74亿	1.97%