以太坊

ETH · 美元计价

$2290.4

≈ ￥15116.64

1.44% ($32.41)

更新于 2026-11-04 06:25:01

24H 最高

$2,309.00

24H 最低

$2,241.15

今日开盘

$2257.99

24H 成交量

$3.33亿

流通市值

$2,804.47亿

24H 涨跌额

($32.41)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	ZILZilliqa	$0.001779	$0.001827	$0.001751	$14.82万	$3,508.66万	-1.39%
379	BIGTIMEBig Time	$0.00664	$0.00682	$0.00649	$31.13万	$1,235.34万	-2.07%
531	TLMAlien Worlds	$0.00114	$0.001169	$0.001083	$14.90万	$540.72万	2.61%
305	AMZNBAMZNB	$250.57	$252.58	$244.85	$42.11万	—	1.58%
519	GPSGoPlus Security	$0.00837	$0.00853	$0.00785	$15.82万	$5,018.51万	4.49%
650	HIVEHive	$0.0449	$0.0453	$0.0442	$6.55万	$2,481.62万	0.00%
53	ONDOOndo	$0.3912	$0.3947	$0.3796	$637.01万	$18.99亿	0.93%
218	CFGCentrifuge	$0.0932	$0.0941	$0.0889	$66.35万	$3,500.88万	0.76%
16	RWUSDRWUSD	$0.9995	$0.9998	$0.9991	$2,578.78万	—	-0.03%
273	ALABBALABB	$229.14	$255.81	$214.18	$49.50万	—	-1.49%
109	RENDERRender	$1.507	$1.54	$1.48	$171.57万	$8.05亿	-0.20%
170	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
624	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$9.03万	$4.94亿	0.00%
367	BERABerachain	$0.1292	$0.134	$0.128	$32.59万	$4,565.95万	-2.12%
176	BANKLorenzo Protocol	$0.0251	$0.0261	$0.025	$81.16万	$1,089.27万	-0.79%
520	JUVJuventus Fan Token	$0.259	$0.259	$0.251	$15.81万	$190.14万	2.37%
429	ANKRAnkr	$0.00387	$0.004	$0.00369	$24.85万	$3,843.09万	-0.51%
368	SUNSun Token	$0.0158	$0.01582	$0.01552	$32.36万	$3.03亿	1.67%
193	PLTRBPLTRB	$175.28	$176.50	$162.38	$75.52万	—	-0.55%
468	XTZTezos	$0.2487	$0.2518	$0.2416	$20.29万	$2.74亿	2.18%