Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-04 04:30:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	ZILZilliqa	$0.001765	$0.001827	$0.001751	$14.84万	$3,508.66万	-1.67%
373	BIGTIMEBig Time	$0.00663	$0.00682	$0.00649	$32.00万	$1,235.34万	-0.90%
526	TLMAlien Worlds	$0.001136	$0.001169	$0.001083	$15.67万	$540.72万	3.74%
281	AMZNBAMZNB	$252.41	$252.54	$244.85	$47.98万	—	2.02%
483	GPSGoPlus Security	$0.00835	$0.00853	$0.00782	$18.80万	$5,018.51万	5.43%
649	HIVEHive	$0.0446	$0.0453	$0.0442	$6.72万	$2,481.62万	-0.45%
52	ONDOOndo	$0.3894	$0.3932	$0.3796	$639.61万	$18.99亿	1.04%
217	CFGCentrifuge	$0.0924	$0.0941	$0.0889	$67.06万	$3,500.88万	-0.11%
16	RWUSDRWUSD	$0.9995	$0.9998	$0.9991	$2,591.03万	—	-0.01%
543	ALABBALABB	$233.87	$249.10	$226.40	$14.50万	—	2.00%
108	RENDERRender	$1.503	$1.54	$1.48	$178.73万	$8.05亿	-0.27%
171	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
621	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$9.03万	$4.94亿	0.00%
370	BERABerachain	$0.1286	$0.134	$0.128	$32.11万	$4,565.95万	-1.61%
179	BANKLorenzo Protocol	$0.0251	$0.0261	$0.025	$82.62万	$1,089.27万	-1.57%
529	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$15.53万	$190.14万	1.58%
424	ANKRAnkr	$0.00386	$0.004	$0.00369	$25.86万	$3,843.09万	-1.53%
360	SUNSun Token	$0.0157	$0.01582	$0.01552	$34.04万	$3.03亿	0.90%
140	PLTRBPLTRB	$176.18	$189.10	$162.38	$116.58万	—	-2.47%
473	XTZTezos	$0.2471	$0.2518	$0.2416	$19.74万	$2.74亿	1.35%