Falcon Finance

FF · 美元计价

$0.08715

≈ ￥0.57519

-2.31% (-$0.00)

更新于 2026-11-04 04:40:02

24H 最高

$0.08946

24H 最低

$0.0868

今日开盘

$0.08921

24H 成交量

$37.50万

流通市值

$3.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	ZILZilliqa	$0.001773	$0.001827	$0.001751	$14.78万	$3,508.66万	-0.67%
373	BIGTIMEBig Time	$0.00667	$0.00682	$0.00649	$31.91万	$1,235.34万	-1.04%
526	TLMAlien Worlds	$0.001137	$0.001169	$0.001083	$15.62万	$540.72万	3.74%
287	AMZNBAMZNB	$252.2	$252.58	$244.85	$46.46万	—	2.21%
482	GPSGoPlus Security	$0.00839	$0.00853	$0.00782	$18.72万	$5,018.51万	6.74%
649	HIVEHive	$0.0447	$0.0453	$0.0442	$6.71万	$2,481.62万	0.45%
52	ONDOOndo	$0.3907	$0.3932	$0.3796	$634.53万	$18.99亿	1.82%
217	CFGCentrifuge	$0.0928	$0.0941	$0.0889	$66.48万	$3,500.88万	0.98%
16	RWUSDRWUSD	$0.9995	$0.9998	$0.9991	$2,590.55万	—	-0.01%
540	ALABBALABB	$234.85	$249.10	$226.47	$14.47万	—	3.70%
110	RENDERRender	$1.504	$1.54	$1.48	$173.78万	$8.05亿	0.47%
171	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
622	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$9.02万	$4.94亿	0.00%
370	BERABerachain	$0.1286	$0.134	$0.128	$32.06万	$4,565.95万	-1.53%
177	BANKLorenzo Protocol	$0.0251	$0.0261	$0.025	$83.90万	$1,089.27万	-0.79%
527	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$15.54万	$190.14万	1.98%
425	ANKRAnkr	$0.00387	$0.004	$0.00369	$25.67万	$3,843.09万	-1.02%
363	SUNSun Token	$0.01573	$0.01582	$0.01552	$33.67万	$3.03亿	1.09%
139	PLTRBPLTRB	$174.93	$189.10	$162.38	$116.54万	—	-2.43%
473	XTZTezos	$0.2475	$0.2518	$0.2416	$19.74万	$2.74亿	1.85%