Filecoin

FIL · 美元计价

$0.8692

≈ ￥5.7367

-0.15% (-$0.00)

更新于 2026-11-04 06:20:01

24H 最高

$0.8887

24H 最低

$0.8569

今日开盘

$0.8705

24H 成交量

$328.04万

流通市值

$7.33亿

24H 涨跌额

(-$0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	ZILZilliqa	$0.001781	$0.001827	$0.001751	$14.85万	$3,508.66万	-1.60%
379	BIGTIMEBig Time	$0.00664	$0.00682	$0.00649	$31.06万	$1,235.34万	-2.35%
532	TLMAlien Worlds	$0.001141	$0.001169	$0.001083	$14.89万	$540.72万	2.06%
306	AMZNBAMZNB	$250.57	$252.58	$244.85	$42.11万	—	1.57%
520	GPSGoPlus Security	$0.00837	$0.00853	$0.00785	$15.76万	$5,018.51万	4.10%
650	HIVEHive	$0.0449	$0.0453	$0.0442	$6.52万	$2,481.62万	0.00%
53	ONDOOndo	$0.3918	$0.3947	$0.3796	$638.12万	$18.99亿	0.82%
219	CFGCentrifuge	$0.0933	$0.0941	$0.0889	$66.38万	$3,500.88万	0.54%
16	RWUSDRWUSD	$0.9995	$0.9998	$0.9991	$2,578.62万	—	-0.02%
273	ALABBALABB	$230.07	$255.81	$214.18	$49.53万	—	-1.28%
109	RENDERRender	$1.51	$1.54	$1.48	$171.51万	$8.05亿	-0.26%
170	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
624	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$9.03万	$4.94亿	0.00%
367	BERABerachain	$0.1298	$0.134	$0.128	$32.57万	$4,565.95万	-1.67%
176	BANKLorenzo Protocol	$0.0251	$0.0261	$0.025	$81.17万	$1,089.27万	-0.79%
519	JUVJuventus Fan Token	$0.258	$0.259	$0.251	$15.82万	$190.14万	1.58%
429	ANKRAnkr	$0.00387	$0.004	$0.00369	$24.89万	$3,843.09万	-0.77%
368	SUNSun Token	$0.01579	$0.01582	$0.01552	$32.38万	$3.03亿	1.61%
192	PLTRBPLTRB	$175.28	$177.96	$162.38	$76.06万	—	-1.51%
468	XTZTezos	$0.2492	$0.2518	$0.2416	$20.29万	$2.74亿	2.05%