Gains Network
GNS · 美元计价
$0.344
≈ ￥2.2704
-1.15% (-$0.00)
更新于 2026-11-14 09:30:02
← 返回行情列表
24H 最高
$0.383
24H 最低
$0.336
今日开盘
$0.348
24H 成交量
$33.29万
流通市值
$884.63万
24H 涨跌额
(-$0.00)
历史最高
$13.88
最高日期
2023-02-01
历史最低
$0.347
最低日期
2026-10-01
GNS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
ZILZilliqa
|
$0.001468 | $0.001524 | $0.001426 | $41.10万 | $3,054.67万 | -1.48% |
| 520 |
BIGTIMEBig Time
|
$0.00487 | $0.00506 | $0.00479 | $14.87万 | $905.41万 | -2.01% |
| 390 |
TLMAlien Worlds
|
$0.000995 | $0.001028 | $0.000962 | $27.24万 | $496.34万 | -1.39% |
| 470 |
AMZNBAMZNB
|
$265 | $271.59 | $264.14 | $18.92万 | — | -1.38% |
| 360 |
GPSGoPlus
|
$0.00793 | $0.00814 | $0.00777 | $31.56万 | $1,435.01万 | -0.63% |
| 548 |
HIVEHIVE
|
$0.0424 | $0.0436 | $0.0417 | $12.06万 | $1,831.26万 | -1.62% |
| 51 |
ONDOOndo
|
$0.3378 | $0.3548 | $0.3309 | $945.03万 | $16.61亿 | -3.93% |
| 158 |
CFGCentrifuge
|
$0.0801 | $0.0831 | $0.0776 | $124.92万 | $4,651.22万 | -2.20% |
| 35 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,367.53万 | — | 0.00% |
| 468 |
ALABBALABB
|
$216.31 | $234.40 | $209.92 | $19.15万 | — | -7.35% |
| 85 |
RENDERRender
|
$1.542 | $1.56 | $1.45 | $370.73万 | $7.87亿 | 1.38% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 617 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.62万 | $4.96亿 | 0.02% |
| 57 |
BERABerachain
|
$0.1317 | $0.1344 | $0.0969 | $777.53万 | $1,135.69万 | 30.14% |
| 246 |
BANKLorenzo Protocol
|
$0.0213 | $0.0222 | $0.0209 | $53.55万 | $926.08万 | -2.74% |
| 467 |
JUVJuventus Fan Token
|
$0.239 | $0.243 | $0.229 | $19.15万 | $178.16万 | 0.84% |
| 488 |
ANKRAnkr
|
$0.00347 | $0.00355 | $0.00335 | $17.38万 | $3,466.15万 | 0.00% |
| 284 |
SUNSUN
|
$0.01502 | $0.01521 | $0.01498 | $43.88万 | $2.90亿 | -1.25% |
| 352 |
PLTRBPLTRB
|
$165.89 | $173.71 | $164.94 | $32.81万 | — | -3.78% |
| 260 |
XTZTezos
|
$0.2345 | $0.2448 | $0.2313 | $49.29万 | $2.64亿 | -2.50% |