Kyber Network Crystal
KNC · 美元计价
$0.0937
≈ ￥0.61842
-7.59% (-$0.01)
更新于 2026-11-15 16:40:03
← 返回行情列表
24H 最高
$0.1022
24H 最低
$0.0908
今日开盘
$0.1014
24H 成交量
$20.18万
流通市值
$1,662.50万
24H 涨跌额
(-$0.01)
历史最高
$6.001
最高日期
2018-01-09
历史最低
$0.0985
最低日期
2026-08-01
KNC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
ZILZilliqa
|
$0.001315 | $0.001437 | $0.001276 | $59.79万 | $2,882.18万 | -7.98% |
| 482 |
BIGTIMEBig Time
|
$0.00434 | $0.00479 | $0.00427 | $21.17万 | $839.59万 | -8.44% |
| 473 |
TLMAlien Worlds
|
$0.000905 | $0.000976 | $0.000863 | $22.67万 | $459.80万 | -6.80% |
| 551 |
AMZNBAMZNB
|
$262.78 | $264.82 | $261.76 | $11.20万 | — | -0.46% |
| 126 |
GPSGoPlus
|
$0.0082 | $0.0083 | $0.00739 | $214.50万 | $1,415.37万 | 2.89% |
| 470 |
HIVEHIVE
|
$0.0385 | $0.0419 | $0.0374 | $23.13万 | $1,719.48万 | -7.45% |
| 42 |
ONDOOndo
|
$0.3005 | $0.3316 | $0.2852 | $1,430.79万 | $15.09亿 | -8.22% |
| 165 |
CFGCentrifuge
|
$0.0698 | $0.0784 | $0.0673 | $133.66万 | $4,280.70万 | -10.05% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,839.68万 | — | 0.00% |
| 607 |
ALABBALABB
|
$213.03 | $216.41 | $209.28 | $2.15万 | — | -1.46% |
| 64 |
RENDERRender
|
$1.355 | $1.50 | $1.31 | $723.30万 | $7.36亿 | -9.00% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 612 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $1.70万 | $4.96亿 | -0.01% |
| 88 |
BERABerachain
|
$0.0928 | $0.1103 | $0.0868 | $378.71万 | $1,068.20万 | -14.71% |
| 193 |
BANKLorenzo Protocol
|
$0.0189 | $0.0208 | $0.0182 | $99.78万 | $843.67万 | -9.14% |
| 446 |
JUVJuventus Fan Token
|
$0.224 | $0.239 | $0.214 | $27.51万 | $168.38万 | -5.49% |
| 437 |
ANKRAnkr
|
$0.00322 | $0.00343 | $0.00309 | $28.44万 | $3,272.29万 | -5.02% |
| 211 |
SUNSUN
|
$0.01479 | $0.01513 | $0.01465 | $89.45万 | $2.87亿 | -1.79% |
| 582 |
PLTRBPLTRB
|
$163.25 | $166.26 | $162.32 | $5.37万 | — | -1.64% |
| 256 |
XTZTezos
|
$0.2116 | $0.2275 | $0.2041 | $65.29万 | $2.40亿 | -6.66% |