Kusama

KSM · 美元计价

$3.12

≈ ￥20.592

-3.41% (-$0.11)

更新于 2026-11-09 11:10:02

24H 最高

$3.24

24H 最低

$2.97

今日开盘

$3.23

24H 成交量

$22.83万

流通市值

$7.96万

24H 涨跌额

(-$0.11)

历史最高

$625

最高日期

2021-05-01

历史最低

$0.876572

最低日期

2020-01-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	ZILZilliqa	$0.001642	$0.001701	$0.00156	$69.20万	$3,375.93万	-1.50%
532	BIGTIMEBig Time	$0.00542	$0.00571	$0.00519	$17.00万	$999.94万	-4.75%
598	TLMAlien Worlds	$0.001051	$0.00108	$0.001001	$10.67万	$513.84万	-1.78%
291	AMZNBAMZNB	$262.21	$262.31	$257.72	$48.08万	—	1.10%
238	GPSGoPlus	$0.00786	$0.00826	$0.00751	$61.90万	$1,435.21万	-1.87%
638	HIVEHIVE	$0.0423	$0.0434	$0.0409	$7.07万	$1,813.83万	-2.54%
56	ONDOOndo	$0.3556	$0.3659	$0.3429	$503.11万	$17.44亿	-1.71%
269	CFGCentrifuge	$0.0909	$0.0955	$0.0867	$52.99万	$5,315.44万	-4.62%
41	RWUSDRWUSD	$1.0001	$1.00	$0.9998	$816.96万	—	0.00%
662	ALABBALABB	$192.19	$193.48	$184.22	$3.43万	—	0.23%
104	RENDERRender	$1.575	$1.59	$1.47	$170.60万	$7.96亿	2.34%
176	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
672	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$1.82万	$4.95亿	0.02%
288	BERABerachain	$0.1049	$0.1125	$0.1008	$48.84万	$1,161.37万	-6.51%
217	BANKLorenzo Protocol	$0.0225	$0.024	$0.0218	$69.54万	$989.04万	-5.86%
459	JUVJuventus Fan Token	$0.239	$0.251	$0.23	$24.02万	$178.40万	-2.05%
371	ANKRAnkr	$0.0039	$0.00396	$0.00372	$35.58万	$3,836.39万	-0.26%
345	SUNSUN	$0.0154	$0.01554	$0.01534	$38.75万	$2.98亿	-0.71%
605	PLTRBPLTRB	$162.38	$162.60	$158.22	$10.29万	—	1.37%
236	XTZTezos	$0.2519	$0.2685	$0.24	$62.05万	$2.78亿	-4.51%