Solayer
LAYER · 美元计价
$0.0459
≈ ￥0.30294
-5.75% (-$0.00)
更新于 2026-11-14 23:20:01
← 返回行情列表
24H 最高
$0.0495
24H 最低
$0.0456
今日开盘
$0.0487
24H 成交量
$16.35万
流通市值
$1,026.57万
24H 涨跌额
(-$0.00)
历史最高
$3.4303
最高日期
2025-05-01
历史最低
$0.0561
最低日期
2026-10-01
LAYER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
ZILZilliqa
|
$0.001404 | $0.001524 | $0.001385 | $38.77万 | $3,054.67万 | -4.56% |
| 545 |
BIGTIMEBig Time
|
$0.00458 | $0.00504 | $0.00456 | $11.31万 | $905.41万 | -7.66% |
| 521 |
TLMAlien Worlds
|
$0.000942 | $0.001022 | $0.000937 | $13.45万 | $496.34万 | -7.56% |
| 532 |
AMZNBAMZNB
|
$263.39 | $267.59 | $263.18 | $12.09万 | — | -1.07% |
| 338 |
GPSGoPlus
|
$0.00794 | $0.00805 | $0.00773 | $33.79万 | $1,435.01万 | -0.13% |
| 548 |
HIVEHIVE
|
$0.0403 | $0.0432 | $0.0403 | $11.19万 | $1,831.26万 | -6.06% |
| 41 |
ONDOOndo
|
$0.3151 | $0.3467 | $0.3139 | $933.62万 | $16.61亿 | -8.00% |
| 153 |
CFGCentrifuge
|
$0.0746 | $0.082 | $0.0745 | $104.88万 | $4,651.22万 | -7.67% |
| 37 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,059.90万 | — | -0.01% |
| 536 |
ALABBALABB
|
$215.41 | $224.41 | $209.92 | $11.83万 | — | 1.78% |
| 75 |
RENDERRender
|
$1.477 | $1.55 | $1.46 | $381.79万 | $7.87亿 | -2.83% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $1.90万 | $4.96亿 | 0.00% |
| 33 |
BERABerachain
|
$0.1012 | $0.1377 | $0.1008 | $1,288.84万 | $1,135.69万 | -4.53% |
| 222 |
BANKLorenzo Protocol
|
$0.0198 | $0.0222 | $0.0198 | $61.52万 | $926.08万 | -10.00% |
| 416 |
JUVJuventus Fan Token
|
$0.228 | $0.243 | $0.227 | $23.48万 | $178.16万 | -5.00% |
| 463 |
ANKRAnkr
|
$0.00328 | $0.00355 | $0.00327 | $18.43万 | $3,466.15万 | -4.93% |
| 345 |
SUNSUN
|
$0.01489 | $0.01513 | $0.01482 | $33.30万 | $2.90亿 | -1.06% |
| 554 |
PLTRBPLTRB
|
$165.34 | $169.57 | $164.94 | $10.55万 | — | -0.42% |
| 266 |
XTZTezos
|
$0.2175 | $0.2426 | $0.2174 | $45.83万 | $2.64亿 | -10.20% |