PAX Gold

PAXG · 美元计价

$4115.75

≈ ￥27163.95

1.45% ($58.61)

更新于 2026-11-09 21:55:01

24H 最高

$4,123.68

24H 最低

$4,032.34

今日开盘

$4057.14

24H 成交量

$1,398.87万

流通市值

$18.12亿

24H 涨跌额

($58.61)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1399.64

最低日期

2019-11-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	ZILZilliqa	$0.001728	$0.002193	$0.00156	$475.38万	$3,375.93万	5.24%
553	BIGTIMEBig Time	$0.00548	$0.00557	$0.00519	$18.67万	$999.94万	-1.26%
616	TLMAlien Worlds	$0.001077	$0.001083	$0.001001	$11.57万	$513.84万	1.99%
181	AMZNBAMZNB	$268.1	$268.47	$257.72	$100.88万	—	3.05%
261	GPSGoPlus	$0.00816	$0.00826	$0.00751	$63.05万	$1,435.21万	2.51%
660	HIVEHIVE	$0.0431	$0.0433	$0.0409	$7.17万	$1,813.83万	0.70%
51	ONDOOndo	$0.3576	$0.3633	$0.3429	$790.14万	$17.44亿	-0.83%
217	CFGCentrifuge	$0.0906	$0.0934	$0.0854	$80.07万	$5,315.44万	-2.58%
29	RWUSDRWUSD	$1	$1.00	$0.9997	$1,730.00万	—	0.00%
657	ALABBALABB	$197.07	$199.06	$184.22	$8.05万	—	2.97%
85	RENDERRender	$1.6	$1.63	$1.47	$346.58万	$7.96亿	3.29%
199	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
676	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$2.93万	$4.95亿	0.03%
186	BERABerachain	$0.1024	$0.1103	$0.1008	$94.82万	$1,161.37万	-6.74%
213	BANKLorenzo Protocol	$0.0231	$0.0238	$0.0218	$80.28万	$989.04万	-2.12%
485	JUVJuventus Fan Token	$0.239	$0.251	$0.23	$25.66万	$178.40万	-2.85%
246	ANKRAnkr	$0.00392	$0.00394	$0.00372	$67.11万	$3,836.39万	0.77%
333	SUNSUN	$0.01538	$0.01554	$0.01524	$46.71万	$2.98亿	-0.58%
440	PLTRBPLTRB	$161.39	$163.26	$158.22	$29.75万	—	0.35%
289	XTZTezos	$0.2544	$0.2569	$0.24	$55.42万	$2.78亿	0.24%