Plume

PLUME · 美元计价

$0.01442

≈ ￥0.095172

0.21% ($0.00)

更新于 2026-11-04 05:25:02

24H 最高

$0.01485

24H 最低

$0.01422

今日开盘

$0.01439

24H 成交量

$114.88万

流通市值

$9,858.53万

24H 涨跌额

($0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	ZILZilliqa	$0.001784	$0.001827	$0.001751	$14.74万	$3,508.66万	-0.34%
374	BIGTIMEBig Time	$0.00667	$0.00682	$0.00649	$31.99万	$1,235.34万	-0.45%
523	TLMAlien Worlds	$0.00114	$0.001169	$0.001083	$15.81万	$540.72万	3.83%
293	AMZNBAMZNB	$250.76	$252.58	$244.85	$44.78万	—	1.40%
492	GPSGoPlus Security	$0.00846	$0.00853	$0.00785	$18.03万	$5,018.51万	7.77%
648	HIVEHive	$0.045	$0.0453	$0.0442	$6.66万	$2,481.62万	0.67%
52	ONDOOndo	$0.3919	$0.3937	$0.3796	$631.69万	$18.99亿	1.93%
221	CFGCentrifuge	$0.0933	$0.0941	$0.0889	$65.03万	$3,500.88万	0.97%
16	RWUSDRWUSD	$0.9994	$0.9998	$0.9991	$2,590.33万	—	-0.04%
295	ALABBALABB	$233.68	$255.81	$214.18	$44.34万	—	0.86%
109	RENDERRender	$1.512	$1.54	$1.48	$172.48万	$8.05亿	0.40%
169	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
623	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$9.05万	$4.94亿	-0.01%
371	BERABerachain	$0.1293	$0.134	$0.128	$32.20万	$4,565.95万	-1.37%
177	BANKLorenzo Protocol	$0.0253	$0.0261	$0.025	$82.27万	$1,089.27万	0.40%
526	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$15.67万	$190.14万	1.98%
428	ANKRAnkr	$0.00386	$0.004	$0.00369	$25.48万	$3,843.09万	-0.77%
369	SUNSun Token	$0.0157	$0.01582	$0.01552	$32.66万	$3.03亿	0.77%
184	PLTRBPLTRB	$174.86	$182.49	$162.38	$80.22万	—	-2.76%
472	XTZTezos	$0.2487	$0.2518	$0.2416	$19.87万	$2.74亿	2.43%