Request

REQ · 美元计价

$0.0477

≈ ￥0.31482

-2.65% (-$0.00)

更新于 2026-11-09 14:10:02

24H 最高

$0.0503

24H 最低

$0.045

今日开盘

$0.049

24H 成交量

$14.82万

流通市值

$3,635.78万

24H 涨跌额

(-$0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.00454707

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	ZILZilliqa	$0.001632	$0.001691	$0.00156	$53.32万	$3,375.93万	-2.74%
532	BIGTIMEBig Time	$0.00534	$0.00568	$0.00519	$17.47万	$999.94万	-5.82%
602	TLMAlien Worlds	$0.00104	$0.00108	$0.001001	$10.87万	$513.84万	-2.44%
254	AMZNBAMZNB	$261.13	$263.14	$257.72	$58.20万	—	0.69%
244	GPSGoPlus	$0.00777	$0.00826	$0.00751	$62.10万	$1,435.21万	-2.63%
646	HIVEHIVE	$0.0422	$0.0434	$0.0409	$6.97万	$1,813.83万	-2.77%
56	ONDOOndo	$0.3519	$0.3659	$0.3429	$523.51万	$17.44亿	-2.09%
263	CFGCentrifuge	$0.0887	$0.0948	$0.0867	$56.54万	$5,315.44万	-6.14%
40	RWUSDRWUSD	$1.0001	$1.00	$0.9998	$929.17万	—	0.01%
662	ALABBALABB	$189.3	$193.48	$184.22	$4.18万	—	-0.87%
101	RENDERRender	$1.558	$1.59	$1.47	$196.28万	$7.96亿	1.43%
181	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
674	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$1.97万	$4.95亿	0.00%
192	BERABerachain	$0.1039	$0.1125	$0.1008	$80.09万	$1,161.37万	-7.56%
217	BANKLorenzo Protocol	$0.0226	$0.024	$0.0218	$70.71万	$989.04万	-5.44%
463	JUVJuventus Fan Token	$0.239	$0.251	$0.23	$24.03万	$178.40万	-2.05%
373	ANKRAnkr	$0.00389	$0.00396	$0.00372	$36.13万	$3,836.39万	-0.77%
344	SUNSUN	$0.01534	$0.01554	$0.01534	$40.14万	$2.98亿	-1.03%
590	PLTRBPLTRB	$161.64	$163.26	$158.22	$11.88万	—	0.81%
268	XTZTezos	$0.2472	$0.2616	$0.24	$53.95万	$2.78亿	-5.29%