Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-06 04:15:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$327.59万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	ZILZilliqa	$0.001679	$0.001843	$0.001542	$55.10万	$3,322.18万	-7.14%
582	BIGTIMEBig Time	$0.00612	$0.0067	$0.00597	$17.64万	$1,106.01万	-6.99%
584	TLMAlien Worlds	$0.001081	$0.001159	$0.001032	$17.23万	$517.67万	-4.76%
133	AMZNBAMZNB	$259.63	$273.16	$252.74	$188.09万	—	-3.10%
268	GPSGoPlus Security	$0.00802	$0.00866	$0.0075	$68.69万	$1,444.64万	-4.75%
674	HIVEHive	$0.0436	$0.0465	$0.0425	$7.08万	$1,837.30万	-4.18%
47	ONDOOndo	$0.3725	$0.4164	$0.3603	$1,353.38万	$18.15亿	-7.98%
163	CFGCentrifuge	$0.0952	$0.104	$0.0914	$143.20万	$5,402.58万	-1.96%
29	RWUSDRWUSD	$0.9995	$1.00	$0.9984	$2,498.69万	—	0.00%
494	ALABBALABB	$185.92	$223.69	$178.20	$26.36万	—	-15.50%
98	RENDERRender	$1.543	$1.64	$1.47	$310.62万	$7.81亿	-1.34%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
176	TUSDTrueUSD	$0.9998	$1.00	$0.9994	$128.03万	$4.95亿	-0.02%
212	BERABerachain	$0.1163	$0.1303	$0.112	$94.11万	$1,236.16万	-8.57%
276	BANKLorenzo Protocol	$0.0242	$0.0254	$0.0236	$64.78万	$1,019.20万	-2.42%
514	JUVJuventus Fan Token	$0.243	$0.261	$0.239	$24.17万	$178.29万	-4.71%
550	ANKRAnkr	$0.00386	$0.00401	$0.00365	$20.67万	$3,722.01万	-2.28%
349	SUNSun Token	$0.01553	$0.01579	$0.01536	$46.47万	$2.97亿	-1.08%
354	PLTRBPLTRB	$154.99	$172.93	$152.85	$45.69万	—	-9.75%
77	XTZTezos	$0.2541	$0.3173	$0.2486	$514.14万	$2.85亿	1.56%