SOXSB
SOXSB · 美元计价
$46.7
≈ ￥308.22
-4.81% (-$2.36)
更新于 2026-11-13 14:35:06
← 返回行情列表
24H 最高
$50.75
24H 最低
$43.46
今日开盘
$49.06
24H 成交量
$1,169.15万
流通市值
—
24H 涨跌额
(-$2.36)
历史最高
$77.35
最高日期
2026-07-01
历史最低
$28.5
最低日期
2026-10-01
SOXSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
ZILZilliqa
|
$0.001473 | $0.001543 | $0.001426 | $41.10万 | $3,077.48万 | -3.35% |
| 518 |
BIGTIMEBig Time
|
$0.00488 | $0.00505 | $0.00479 | $15.21万 | $908.58万 | -2.98% |
| 538 |
TLMAlien Worlds
|
$0.000995 | $0.00102 | $0.000962 | $13.74万 | $490.35万 | -1.19% |
| 187 |
AMZNBAMZNB
|
$267.81 | $273.72 | $263.64 | $91.95万 | — | 0.57% |
| 459 |
GPSGoPlus
|
$0.00808 | $0.00811 | $0.00777 | $21.00万 | $1,442.34万 | 1.51% |
| 565 |
HIVEHIVE
|
$0.0428 | $0.0433 | $0.0416 | $10.91万 | $1,797.88万 | 0.23% |
| 52 |
ONDOOndo
|
$0.3405 | $0.3563 | $0.3309 | $1,002.75万 | $16.91亿 | -4.17% |
| 153 |
CFGCentrifuge
|
$0.0801 | $0.0836 | $0.0776 | $120.80万 | $4,689.47万 | -3.73% |
| 41 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,361.04万 | — | -0.02% |
| 497 |
ALABBALABB
|
$225.58 | $235.05 | $211.49 | $17.38万 | — | 1.90% |
| 84 |
RENDERRender
|
$1.503 | $1.55 | $1.45 | $366.37万 | $7.76亿 | -2.40% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 608 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $5.72万 | $4.95亿 | -0.01% |
| 182 |
BERABerachain
|
$0.1002 | $0.1029 | $0.0965 | $95.68万 | $1,051.88万 | -0.79% |
| 249 |
BANKLorenzo Protocol
|
$0.0216 | $0.0222 | $0.0209 | $55.67万 | $915.90万 | -0.92% |
| 305 |
JUVJuventus Fan Token
|
$0.236 | $0.246 | $0.229 | $41.39万 | $175.58万 | -0.84% |
| 472 |
ANKRAnkr
|
$0.00344 | $0.00351 | $0.00335 | $19.48万 | $3,425.06万 | -1.15% |
| 303 |
SUNSUN
|
$0.01506 | $0.01531 | $0.015 | $41.84万 | $2.92亿 | -1.05% |
| 285 |
PLTRBPLTRB
|
$171.44 | $173.12 | $168.40 | $45.55万 | — | 1.04% |
| 297 |
XTZTezos
|
$0.239 | $0.2415 | $0.2302 | $43.17万 | $2.59亿 | 0.89% |