Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-04 05:00:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	ZILZilliqa	$0.001778	$0.001827	$0.001751	$14.52万	$3,508.66万	-0.84%
369	BIGTIMEBig Time	$0.00666	$0.00682	$0.00649	$32.06万	$1,235.34万	-1.19%
521	TLMAlien Worlds	$0.001135	$0.001169	$0.001083	$15.81万	$540.72万	3.46%
293	AMZNBAMZNB	$251.03	$252.58	$244.85	$45.05万	—	2.01%
481	GPSGoPlus Security	$0.00844	$0.00853	$0.00782	$18.78万	$5,018.51万	7.11%
649	HIVEHive	$0.0447	$0.0453	$0.0442	$6.68万	$2,481.62万	-0.22%
52	ONDOOndo	$0.3914	$0.3932	$0.3796	$630.06万	$18.99亿	2.06%
217	CFGCentrifuge	$0.093	$0.0941	$0.0889	$66.73万	$3,500.88万	0.76%
16	RWUSDRWUSD	$0.9995	$0.9998	$0.9991	$2,588.77万	—	-0.03%
528	ALABBALABB	$235.17	$249.10	$229.56	$15.45万	—	2.23%
110	RENDERRender	$1.505	$1.54	$1.48	$171.77万	$8.05亿	0.40%
171	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
623	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$9.03万	$4.94亿	-0.01%
368	BERABerachain	$0.1288	$0.134	$0.128	$32.10万	$4,565.95万	-1.68%
178	BANKLorenzo Protocol	$0.0251	$0.0261	$0.025	$83.36万	$1,089.27万	-0.79%
526	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$15.56万	$190.14万	2.39%
426	ANKRAnkr	$0.00388	$0.004	$0.00369	$25.33万	$3,843.09万	-0.77%
364	SUNSun Token	$0.01571	$0.01582	$0.01552	$33.27万	$3.03亿	0.96%
140	PLTRBPLTRB	$175.58	$189.10	$162.38	$115.10万	—	-1.70%
472	XTZTezos	$0.2467	$0.2518	$0.2416	$19.70万	$2.74亿	1.52%