Verge

XVG · 美元计价

$0.00219

≈ ￥0.014454

0.88% ($0.00)

更新于 2026-11-04 07:00:01

24H 最高

$0.002206

24H 最低

$0.00212

今日开盘

$0.002171

24H 成交量

$10.78万

流通市值

$3,594.27万

24H 涨跌额

($0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	ZILZilliqa	$0.001786	$0.001827	$0.001751	$14.80万	$3,508.66万	-0.83%
376	BIGTIMEBig Time	$0.00665	$0.00682	$0.00649	$31.25万	$1,235.34万	-2.21%
540	TLMAlien Worlds	$0.001142	$0.001169	$0.001083	$14.57万	$540.72万	3.26%
311	AMZNBAMZNB	$250.45	$252.58	$244.85	$41.09万	—	1.46%
546	GPSGoPlus Security	$0.00834	$0.00853	$0.00785	$14.16万	$5,018.51万	4.51%
649	HIVEHive	$0.045	$0.0453	$0.0442	$6.56万	$2,481.62万	0.67%
52	ONDOOndo	$0.3914	$0.3947	$0.3796	$645.26万	$18.99亿	1.35%
217	CFGCentrifuge	$0.0929	$0.0941	$0.0889	$66.89万	$3,500.88万	0.76%
16	RWUSDRWUSD	$0.9996	$0.9998	$0.9991	$2,584.06万	—	0.00%
271	ALABBALABB	$230.56	$255.81	$214.18	$50.05万	—	-0.71%
109	RENDERRender	$1.506	$1.54	$1.48	$173.03万	$8.05亿	0.07%
169	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
623	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$9.02万	$4.94亿	-0.01%
366	BERABerachain	$0.1295	$0.134	$0.128	$32.54万	$4,565.95万	-1.89%
181	BANKLorenzo Protocol	$0.0249	$0.0261	$0.0249	$78.75万	$1,089.27万	-1.58%
518	JUVJuventus Fan Token	$0.258	$0.259	$0.251	$15.66万	$190.14万	1.18%
431	ANKRAnkr	$0.00387	$0.004	$0.00369	$24.31万	$3,843.09万	-1.53%
364	SUNSun Token	$0.01579	$0.01582	$0.01552	$32.78万	$3.03亿	1.09%
199	PLTRBPLTRB	$175.05	$176.50	$162.38	$73.37万	—	1.79%
480	XTZTezos	$0.2486	$0.2518	$0.2416	$18.75万	$2.74亿	1.76%