Horizen

ZEN · 美元计价

$5.224

≈ ￥34.4784

3.73% ($0.19)

更新于 2026-11-04 05:30:01

24H 最高

$5.25

24H 最低

$5.02

今日开盘

$5.036

24H 成交量

$77.95万

流通市值

$9,657.80万

24H 涨跌额

($0.19)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	ZILZilliqa	$0.001783	$0.001827	$0.001751	$14.63万	$3,508.66万	-0.34%
373	BIGTIMEBig Time	$0.00666	$0.00682	$0.00649	$31.77万	$1,235.34万	-1.04%
523	TLMAlien Worlds	$0.001144	$0.001169	$0.001083	$15.79万	$540.72万	4.00%
305	AMZNBAMZNB	$250.87	$252.58	$244.85	$42.08万	—	1.52%
530	GPSGoPlus Security	$0.00846	$0.00853	$0.00785	$15.26万	$5,018.51万	6.42%
650	HIVEHive	$0.0451	$0.0453	$0.0442	$6.53万	$2,481.62万	0.67%
52	ONDOOndo	$0.3916	$0.3937	$0.3796	$630.57万	$18.99亿	1.85%
220	CFGCentrifuge	$0.0933	$0.0941	$0.0889	$65.04万	$3,500.88万	1.08%
16	RWUSDRWUSD	$0.9994	$0.9998	$0.9991	$2,590.69万	—	-0.04%
288	ALABBALABB	$234.06	$255.81	$214.18	$45.62万	—	1.00%
109	RENDERRender	$1.512	$1.54	$1.48	$171.77万	$8.05亿	0.13%
170	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
623	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$9.05万	$4.94亿	0.00%
369	BERABerachain	$0.1291	$0.134	$0.128	$32.80万	$4,565.95万	-1.90%
176	BANKLorenzo Protocol	$0.0251	$0.0261	$0.025	$82.35万	$1,089.27万	-0.40%
522	JUVJuventus Fan Token	$0.258	$0.259	$0.251	$15.79万	$190.14万	2.38%
428	ANKRAnkr	$0.00386	$0.004	$0.00369	$25.41万	$3,843.09万	-0.52%
362	SUNSun Token	$0.01573	$0.01582	$0.01552	$33.47万	$3.03亿	0.96%
187	PLTRBPLTRB	$174.88	$182.49	$162.38	$79.16万	—	-1.64%
473	XTZTezos	$0.2487	$0.2518	$0.2416	$19.86万	$2.74亿	2.51%