0x协议
ZRX · 美元计价
$0.0841
≈ ￥0.55506
-2.55% (-$0.00)
更新于 2026-11-14 15:35:01
← 返回行情列表
24H 最高
$0.0887
24H 最低
$0.0838
今日开盘
$0.0863
24H 成交量
$8.91万
流通市值
$7,347.05万
24H 涨跌额
(-$0.00)
历史最高
$2.5314
最高日期
2018-01-09
历史最低
$0.073
最低日期
2026-08-01
ZRX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
ZILZilliqa
|
$0.001433 | $0.001524 | $0.001428 | $36.82万 | $3,054.67万 | -3.18% |
| 542 |
BIGTIMEBig Time
|
$0.00477 | $0.00506 | $0.00474 | $11.32万 | $905.41万 | -3.25% |
| 394 |
TLMAlien Worlds
|
$0.000975 | $0.001028 | $0.000966 | $24.50万 | $496.34万 | -2.60% |
| 500 |
AMZNBAMZNB
|
$264.62 | $271.59 | $264.02 | $15.24万 | — | -1.32% |
| 297 |
GPSGoPlus
|
$0.00796 | $0.00814 | $0.00773 | $38.29万 | $1,435.01万 | -1.12% |
| 537 |
HIVEHIVE
|
$0.0418 | $0.0436 | $0.0414 | $11.82万 | $1,831.26万 | -3.02% |
| 54 |
ONDOOndo
|
$0.328 | $0.3548 | $0.325 | $765.36万 | $16.61亿 | -4.57% |
| 167 |
CFGCentrifuge
|
$0.0776 | $0.0831 | $0.0768 | $101.06万 | $4,651.22万 | -3.72% |
| 40 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $971.17万 | — | 0.02% |
| 482 |
ALABBALABB
|
$215.85 | $230.27 | $209.92 | $16.83万 | — | -4.49% |
| 83 |
RENDERRender
|
$1.49 | $1.56 | $1.48 | $318.97万 | $7.87亿 | -1.85% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.67万 | $4.96亿 | -0.02% |
| 35 |
BERABerachain
|
$0.1128 | $0.1377 | $0.1025 | $1,239.40万 | $1,135.69万 | 9.73% |
| 262 |
BANKLorenzo Protocol
|
$0.0209 | $0.0222 | $0.0204 | $44.89万 | $926.08万 | -3.69% |
| 444 |
JUVJuventus Fan Token
|
$0.237 | $0.243 | $0.236 | $19.91万 | $178.16万 | 0.00% |
| 503 |
ANKRAnkr
|
$0.0034 | $0.00355 | $0.00338 | $15.16万 | $3,466.15万 | -1.73% |
| 370 |
SUNSUN
|
$0.015 | $0.01512 | $0.01494 | $28.57万 | $2.90亿 | -0.66% |
| 422 |
PLTRBPLTRB
|
$165.78 | $173.71 | $164.94 | $21.45万 | — | -3.34% |
| 259 |
XTZTezos
|
$0.2278 | $0.2448 | $0.2261 | $46.00万 | $2.64亿 | -6.02% |